STOCK#GOOG#436.35#0.92#233
STOCK#GOOG#435.97#-0.38#234
STOCK#GOOG#434.98#-0.99#235
STOCK#YHOO#27.53#-0.35#236
STOCK#ASF#1015.95#0.40#237
STOCK#YHOO#28.16#0.63#238
STOCK#GOOG#434.51#-0.48#239
STOCK#ASF#1016.57#0.63#240
STOCK#YHOO#27.20#-0.96#241
STOCK#ASF#1016.26#-0.32#242
STOCK#YHOO#27.57#0.37#243
STOCK#ASF#1015.60#-0.66#244